Griffin Mining Limited (GFM.L)
GBp 183.0
(-3.56%)
GBp 183.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 160.0 | 160.0 | 155.0 | 157.0 | 186.11 Thousand |
| 03 Jun, 2024 | 160.0 | 160.0 | 157.0 | 159.0 | 108.31 Thousand |
| 31 May, 2024 | 157.03 | 160.0 | 157.0 | 158.0 | 82.4 Thousand |
| 30 May, 2024 | 160.04 | 164.0 | 158.0 | 159.5 | 280.12 Thousand |
| 29 May, 2024 | 162.03 | 164.0 | 160.97 | 164.0 | 163.74 Thousand |
| 28 May, 2024 | 164.0 | 167.0 | 162.0 | 162.0 | 184.03 Thousand |
| 24 May, 2024 | 159.0 | 164.0 | 158.02 | 163.0 | 84.69 Thousand |
| 23 May, 2024 | 164.0 | 164.0 | 159.75 | 164.0 | 131.86 Thousand |
| 22 May, 2024 | 160.0 | 164.0 | 158.21 | 164.0 | 132.86 Thousand |
| 21 May, 2024 | 154.0 | 160.0 | 152.45 | 160.0 | 219.55 Thousand |
ANAB
SMGI
MELE
8488
LMTI
3184