Griffin Mining Limited (GFM.L)
GBp 183.0
(-3.56%)
GBp 183.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 156.0 | 158.0 | 152.0 | 152.0 | 22.2 Thousand |
| 17 Jun, 2024 | 154.0 | 157.0 | 154.0 | 154.5 | 82.02 Thousand |
| 14 Jun, 2024 | 153.48 | 157.62 | 150.0 | 150.0 | 183.28 Thousand |
| 13 Jun, 2024 | 159.0 | 159.0 | 154.0 | 154.0 | 18.56 Thousand |
| 12 Jun, 2024 | 152.0 | 160.0 | 152.0 | 159.0 | 204.97 Thousand |
| 11 Jun, 2024 | 152.0 | 154.0 | 151.0 | 151.0 | 106.52 Thousand |
| 10 Jun, 2024 | 148.24 | 151.0 | 146.24 | 151.0 | 229.21 Thousand |
| 07 Jun, 2024 | 144.3 | 150.0 | 144.3 | 149.0 | 102.19 Thousand |
| 06 Jun, 2024 | 150.0 | 150.0 | 144.0 | 146.0 | 192.45 Thousand |
| 05 Jun, 2024 | 158.0 | 158.0 | 143.57 | 147.0 | 395.86 Thousand |
ANAB
SMGI
MELE
8488
LMTI
3184