Griffin Mining Limited (GFM.L)
GBp 183.0
(-3.56%)
GBp 183.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 150.0 | 155.0 | 150.0 | 153.0 | 82.29 Thousand |
| 17 May, 2024 | 157.0 | 157.0 | 151.0 | 152.0 | 246.18 Thousand |
| 16 May, 2024 | 154.0 | 158.0 | 154.0 | 155.0 | 273.86 Thousand |
| 15 May, 2024 | 153.6 | 156.97 | 148.9 | 154.0 | 357.51 Thousand |
| 14 May, 2024 | 151.07 | 154.0 | 151.0 | 152.5 | 23.47 Thousand |
| 13 May, 2024 | 155.0 | 157.0 | 150.02 | 152.0 | 176.3 Thousand |
| 10 May, 2024 | 151.0 | 156.0 | 150.0 | 154.5 | 252.67 Thousand |
| 09 May, 2024 | 151.0 | 154.0 | 142.76 | 154.0 | 1.23 Million |
| 08 May, 2024 | 152.0 | 156.0 | 150.44 | 154.0 | 310.17 Thousand |
| 07 May, 2024 | 156.0 | 157.0 | 154.0 | 157.0 | 118.42 Thousand |
ANAB
SMGI
MELE
8488
LMTI
3184