Griffin Mining Limited (GFM.L)
GBp 173.8
(-1.81%)
GBp 173.8
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 96.74 | 99.0 | 96.0 | 99.0 | 24.85 Thousand |
| 01 Feb, 2024 | 99.8 | 99.8 | 96.2 | 98.0 | 64 Thousand |
| 31 Jan, 2024 | 97.7 | 98.7 | 96.0 | 97.5 | 65.31 Thousand |
| 30 Jan, 2024 | 101.5 | 101.5 | 97.39 | 98.3 | 717.00 |
| 29 Jan, 2024 | 97.0 | 100.0 | 97.0 | 98.6 | 61.01 Thousand |
| 26 Jan, 2024 | 98.64 | 102.0 | 98.0 | 98.6 | 155.81 Thousand |
| 25 Jan, 2024 | 98.0 | 102.0 | 97.0 | 98.5 | 135.15 Thousand |
| 24 Jan, 2024 | 98.62 | 98.62 | 95.2 | 97.0 | 18.91 Thousand |
| 23 Jan, 2024 | 97.8 | 99.0 | 94.17 | 98.1 | 128.45 Thousand |
| 22 Jan, 2024 | 96.8 | 97.8 | 94.17 | 95.9 | 41.22 Thousand |
ANAB
SMGI
MELE
8488
LMTI
3184