Griffin Mining Limited (GFM.L)
GBp 183.0
(-3.56%)
GBp 183.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 138.6 | 142.0 | 138.0 | 140.5 | 254.49 Thousand |
| 18 Apr, 2024 | 140.0 | 140.0 | 139.0 | 140.0 | 182.79 Thousand |
| 17 Apr, 2024 | 135.0 | 140.0 | 135.0 | 140.0 | 100.11 Thousand |
| 16 Apr, 2024 | 137.52 | 138.0 | 135.9 | 137.0 | 148.71 Thousand |
| 15 Apr, 2024 | 134.0 | 137.5 | 134.0 | 137.5 | 193.63 Thousand |
| 12 Apr, 2024 | 125.0 | 135.0 | 125.0 | 135.0 | 385.13 Thousand |
| 11 Apr, 2024 | 128.95 | 128.95 | 124.05 | 127.0 | 40.94 Thousand |
| 10 Apr, 2024 | 120.8 | 129.0 | 119.5 | 129.0 | 181.75 Thousand |
| 09 Apr, 2024 | 119.0 | 123.0 | 118.62 | 123.0 | 220.07 Thousand |
| 08 Apr, 2024 | 115.6 | 118.5 | 115.0 | 118.5 | 84.62 Thousand |
ANAB
SMGI
MELE
8488
LMTI
3184