Griffin Mining Limited (GFM.L)
GBp 183.0
(-3.56%)
GBp 183.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 112.65 | 115.0 | 112.65 | 114.25 | 131.7 Thousand |
| 18 Mar, 2024 | 107.5 | 112.5 | 107.5 | 111.25 | 107.98 Thousand |
| 15 Mar, 2024 | 106.52 | 112.15 | 106.5 | 109.25 | 125.76 Thousand |
| 14 Mar, 2024 | 105.52 | 107.0 | 105.39 | 106.75 | 43.49 Thousand |
| 13 Mar, 2024 | 102.11 | 106.25 | 102.0 | 106.25 | 82.5 Thousand |
| 12 Mar, 2024 | 103.5 | 105.45 | 102.5 | 103.75 | 80.24 Thousand |
| 11 Mar, 2024 | 105.95 | 107.75 | 103.5 | 104.25 | 224.89 Thousand |
| 08 Mar, 2024 | 99.08 | 104.0 | 99.0 | 103.75 | 226.35 Thousand |
| 07 Mar, 2024 | 100.05 | 100.58 | 96.0 | 98.75 | 47.17 Thousand |
| 06 Mar, 2024 | 99.0 | 99.0 | 98.0 | 98.5 | 33.72 Thousand |
ANAB
SMGI
MELE
8488
LMTI
3184