Griffin Mining Limited (GFM.L)

GBp 183.0

(-3.56%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 115.04 118.8 113.0 114.0 170.34 Thousand
04 Apr, 2024 117.03 119.0 116.0 117.5 59.4 Thousand
03 Apr, 2024 118.1 119.0 116.13 118.0 57.75 Thousand
02 Apr, 2024 115.0 119.05 112.04 117.0 115.03 Thousand
28 Mar, 2024 113.03 115.0 112.63 113.25 227.5 Thousand
27 Mar, 2024 112.0 114.1 112.0 113.25 44.5 Thousand
26 Mar, 2024 113.5 115.0 113.06 113.25 3434.00
25 Mar, 2024 112.0 115.0 112.0 115.0 98.53 Thousand
22 Mar, 2024 112.0 115.0 112.0 113.5 6403.00
21 Mar, 2024 115.0 115.0 113.0 113.5 67.87 Thousand