Griffin Mining Limited (GFM.L)
GBp 173.8
(-1.81%)
GBp 173.8
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 81.94 | 85.8 | 81.94 | 84.1 | 199.24 Thousand |
| 18 Dec, 2023 | 82.4 | 85.8 | 80.0 | 84.2 | 181.18 Thousand |
| 15 Dec, 2023 | 81.06 | 83.0 | 77.2 | 82.0 | 722.15 Thousand |
| 14 Dec, 2023 | 84.61 | 84.61 | 81.0 | 82.9 | 6289.00 |
| 13 Dec, 2023 | 81.76 | 83.0 | 81.0 | 82.0 | 26.45 Thousand |
| 12 Dec, 2023 | 86.0 | 86.0 | 82.0 | 83.4 | 10 Thousand |
| 11 Dec, 2023 | 83.0 | 84.5 | 82.0 | 83.9 | 59.83 Thousand |
| 08 Dec, 2023 | 83.1 | 84.9 | 83.1 | 84.9 | 2800.00 |
| 07 Dec, 2023 | 84.78 | 85.0 | 83.1 | 84.0 | 44.13 Thousand |
| 06 Dec, 2023 | 86.0 | 86.0 | 84.0 | 85.9 | 17.09 Thousand |
ANAB
SMGI
MELE
8488
LMTI
3184