Griffin Mining Limited (GFM.L)
GBp 183.0
(-3.56%)
GBp 183.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 99.0 | 99.0 | 98.0 | 98.5 | 33.72 Thousand |
| 05 Mar, 2024 | 100.5 | 100.5 | 98.0 | 99.25 | 53.2 Thousand |
| 04 Mar, 2024 | 96.54 | 99.25 | 96.54 | 99.25 | 23.13 Thousand |
| 01 Mar, 2024 | 96.72 | 98.75 | 96.72 | 98.75 | 40.08 Thousand |
| 29 Feb, 2024 | 97.6 | 98.75 | 97.0 | 98.75 | 57.2 Thousand |
| 28 Feb, 2024 | 96.46 | 100.5 | 96.46 | 99.25 | 16.41 Thousand |
| 27 Feb, 2024 | 101.0 | 101.0 | 96.42 | 98.0 | 29.32 Thousand |
| 26 Feb, 2024 | 98.8 | 100.5 | 98.0 | 99.45 | 105.17 Thousand |
| 23 Feb, 2024 | 96.46 | 97.8 | 96.0 | 96.0 | 32.22 Thousand |
| 22 Feb, 2024 | 97.06 | 98.8 | 95.56 | 97.0 | 48.43 Thousand |
ANAB
SMGI
MELE
8488
LMTI
3184