Griffin Mining Limited (GFM.L)

GBp 173.8

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 82.0 84.4 81.38 83.4 72.1 Thousand
20 Nov, 2023 82.0 84.66 82.0 83.9 12.88 Thousand
17 Nov, 2023 84.0 84.76 82.0 82.4 47.45 Thousand
16 Nov, 2023 84.0 84.76 84.0 85.9 163.00
15 Nov, 2023 84.0 86.0 84.0 85.9 25.85 Thousand
14 Nov, 2023 86.8 86.8 86.8 85.5 1.00
13 Nov, 2023 84.0 86.52 84.0 84.9 21.59 Thousand
10 Nov, 2023 85.0 85.0 85.0 85.9 1000.00
09 Nov, 2023 85.54 86.62 85.54 85.9 14.83 Thousand
08 Nov, 2023 85.0 86.21 85.0 85.9 27.42 Thousand