Griffin Mining Limited (GFM.L)

GBp 183.0

(-3.56%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 96.8 97.8 94.17 95.9 41.22 Thousand
19 Jan, 2024 95.6 96.93 94.9 94.9 82.01 Thousand
18 Jan, 2024 95.2 97.0 93.25 95.6 632.34 Thousand
17 Jan, 2024 94.0 96.63 93.34 95.1 67.64 Thousand
16 Jan, 2024 91.8 93.5 88.38 92.4 70.75 Thousand
15 Jan, 2024 88.08 90.0 87.2 90.0 34.27 Thousand
12 Jan, 2024 89.62 89.9 89.0 89.9 24.44 Thousand
11 Jan, 2024 89.2 91.1 89.2 91.1 751.00
10 Jan, 2024 89.72 90.8 89.72 90.8 10 Thousand
09 Jan, 2024 93.0 93.0 89.58 91.5 1518.00