Griffin Mining Limited (GFM.L)

GBp 173.8

(-1.81%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 91.0 91.0 91.0 89.5 5904.00
23 Oct, 2023 90.0 90.0 87.86 88.9 26.09 Thousand
20 Oct, 2023 91.0 91.0 90.09 90.9 23.72 Thousand
19 Oct, 2023 90.0 90.06 90.0 90.0 15.43 Thousand
18 Oct, 2023 90.59 90.59 90.1 90.9 17.69 Thousand
17 Oct, 2023 90.6 90.6 90.0 91.5 2358.00
16 Oct, 2023 90.6 93.8 90.6 91.8 10.11 Thousand
13 Oct, 2023 91.0 91.0 90.6 92.7 20.28 Thousand
12 Oct, 2023 90.6 93.8 90.6 90.6 16.75 Thousand
11 Oct, 2023 91.0 91.19 90.6 91.7 9173.00