Griffin Mining Limited (GFM.L)
GBp 183.0
(-3.56%)
GBp 183.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 89.96 | 91.1 | 89.62 | 91.1 | 9245.00 |
| 05 Jan, 2024 | 91.92 | 92.4 | 88.0 | 91.1 | 8.93 Million |
| 04 Jan, 2024 | 86.5 | 92.0 | 86.5 | 91.2 | 53.63 Thousand |
| 03 Jan, 2024 | 88.06 | 88.06 | 87.5 | 87.5 | 24.5 Thousand |
| 02 Jan, 2024 | 88.0 | 89.0 | 86.96 | 87.5 | 22.11 Thousand |
| 29 Dec, 2023 | 87.17 | 87.17 | 86.5 | 86.5 | 2500.00 |
| 28 Dec, 2023 | 85.0 | 87.74 | 85.0 | 86.5 | 6279.00 |
| 27 Dec, 2023 | 88.0 | 88.0 | 85.0 | 86.5 | 9519.00 |
| 22 Dec, 2023 | 88.0 | 88.0 | 86.5 | 86.5 | 34.39 Thousand |
| 21 Dec, 2023 | 85.0 | 87.16 | 85.0 | 86.5 | 72.87 Thousand |
ANAB
SMGI
MELE
8488
LMTI
3184