Griffin Mining Limited (GFM.L)
GBp 183.0
(-3.56%)
GBp 183.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 87.8 | 87.8 | 84.0 | 85.9 | 13.3 Thousand |
| 04 Dec, 2023 | 86.0 | 86.2 | 84.43 | 86.4 | 51.88 Thousand |
| 01 Dec, 2023 | 82.8 | 84.9 | 82.8 | 84.1 | 2585.00 |
| 30 Nov, 2023 | 82.8 | 82.8 | 82.4 | 84.1 | 4900.00 |
| 29 Nov, 2023 | 85.0 | 85.0 | 82.52 | 84.1 | 41.31 Thousand |
| 28 Nov, 2023 | 82.26 | 84.0 | 82.26 | 84.0 | 654.00 |
| 27 Nov, 2023 | 82.4 | 84.56 | 81.25 | 83.6 | 18.8 Thousand |
| 24 Nov, 2023 | 82.0 | 84.0 | 82.0 | 83.5 | 103.49 Thousand |
| 23 Nov, 2023 | 81.2 | 83.53 | 81.2 | 84.5 | 133.42 Thousand |
| 22 Nov, 2023 | 81.76 | 81.76 | 81.38 | 83.4 | 22.5 Thousand |
ANAB
SMGI
MELE
8488
LMTI
3184