Griffin Mining Limited (GFM.L)
GBp 183.0
(-3.56%)
GBp 183.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 154.0 | 156.0 | 154.0 | 154.0 | 88.13 Thousand |
| 02 May, 2024 | 157.4 | 158.7 | 154.0 | 155.0 | 395.41 Thousand |
| 01 May, 2024 | 154.4 | 158.0 | 154.0 | 155.0 | 111.93 Thousand |
| 30 Apr, 2024 | 157.0 | 157.0 | 153.9 | 157.0 | 133.34 Thousand |
| 29 Apr, 2024 | 151.9 | 155.0 | 151.9 | 154.0 | 179.59 Thousand |
| 26 Apr, 2024 | 142.0 | 152.0 | 142.0 | 152.0 | 254.03 Thousand |
| 25 Apr, 2024 | 143.0 | 146.0 | 142.0 | 146.0 | 137.8 Thousand |
| 24 Apr, 2024 | 140.0 | 143.0 | 139.0 | 141.0 | 258.45 Thousand |
| 23 Apr, 2024 | 140.0 | 140.5 | 138.0 | 140.0 | 245.42 Thousand |
| 22 Apr, 2024 | 138.0 | 143.14 | 138.0 | 140.5 | 286.35 Thousand |
ANAB
SMGI
MELE
8488
LMTI
3184