Griffin Mining Limited (GFM.L)

GBp 173.8

(-1.81%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 97.34 98.5 97.2 98.5 5739.00
15 Feb, 2024 99.8 99.8 95.66 96.6 78.69 Thousand
14 Feb, 2024 97.0 97.5 97.0 97.5 25.05 Thousand
13 Feb, 2024 99.8 99.8 97.06 98.5 2857.00
12 Feb, 2024 97.06 98.6 97.0 98.5 21.99 Thousand
09 Feb, 2024 98.25 98.5 97.09 98.5 56.05 Thousand
08 Feb, 2024 100.0 100.0 98.03 99.0 4093.00
07 Feb, 2024 98.64 98.64 96.2 98.1 4395.00
06 Feb, 2024 95.46 100.0 95.0 98.1 77.89 Thousand
05 Feb, 2024 97.3 97.3 96.9 96.9 37.6 Thousand