Griffin Mining Limited (GFM.L)

GBp 183.0

(-3.56%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 135.36 136.36 131.0 136.0 102.05 Thousand
29 Jul, 2024 133.0 137.0 130.0 134.0 100.67 Thousand
26 Jul, 2024 135.0 136.0 130.2 132.0 277.81 Thousand
25 Jul, 2024 142.2 142.2 132.0 133.0 297.83 Thousand
24 Jul, 2024 145.82 146.0 138.3 140.5 198.48 Thousand
23 Jul, 2024 149.25 149.26 146.0 146.5 141.27 Thousand
22 Jul, 2024 155.0 155.0 149.0 150.5 45.57 Thousand
19 Jul, 2024 155.0 155.0 148.0 149.0 12.8 Thousand
18 Jul, 2024 153.0 154.0 150.0 150.0 58.24 Thousand
17 Jul, 2024 151.92 154.0 150.0 150.0 119.95 Thousand