GBp 183.0
(-3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 142.0 | 147.0 | 141.0 | 145.0 | 44.37 Thousand |
29 Nov, 2024 | 143.72 | 149.0 | 142.0 | 142.0 | 392.00 |
28 Nov, 2024 | 149.0 | 149.0 | 142.0 | 142.0 | 4575.00 |
27 Nov, 2024 | 149.0 | 149.0 | 143.72 | 145.0 | 295.00 |
26 Nov, 2024 | 150.85 | 151.0 | 144.0 | 144.0 | 47.73 Thousand |
25 Nov, 2024 | 146.26 | 151.0 | 145.0 | 145.0 | 35.55 Thousand |
22 Nov, 2024 | 140.0 | 150.0 | 140.0 | 150.0 | 79.9 Thousand |
21 Nov, 2024 | 141.76 | 145.0 | 137.0 | 144.0 | 134.78 Thousand |
20 Nov, 2024 | 149.5 | 149.5 | 139.94 | 140.0 | 59.38 Thousand |
19 Nov, 2024 | 144.0 | 145.48 | 144.0 | 144.0 | 17.59 Thousand |
ANAB
SMGI
MELE
8488
LMTI
3184