Griffin Mining Limited (GFM.L)

GBp 183.0

(-3.56%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 142.0 147.0 141.0 145.0 44.37 Thousand
29 Nov, 2024 143.72 149.0 142.0 142.0 392.00
28 Nov, 2024 149.0 149.0 142.0 142.0 4575.00
27 Nov, 2024 149.0 149.0 143.72 145.0 295.00
26 Nov, 2024 150.85 151.0 144.0 144.0 47.73 Thousand
25 Nov, 2024 146.26 151.0 145.0 145.0 35.55 Thousand
22 Nov, 2024 140.0 150.0 140.0 150.0 79.9 Thousand
21 Nov, 2024 141.76 145.0 137.0 144.0 134.78 Thousand
20 Nov, 2024 149.5 149.5 139.94 140.0 59.38 Thousand
19 Nov, 2024 144.0 145.48 144.0 144.0 17.59 Thousand