Griffin Mining Limited (GFM.L)
GBp 183.0
(-3.56%)
GBp 183.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 142.0 | 147.0 | 141.0 | 145.0 | 44.37 Thousand |
| 29 Nov, 2024 | 143.72 | 149.0 | 142.0 | 142.0 | 392.00 |
| 28 Nov, 2024 | 149.0 | 149.0 | 142.0 | 142.0 | 4575.00 |
| 27 Nov, 2024 | 149.0 | 149.0 | 143.72 | 145.0 | 295.00 |
| 26 Nov, 2024 | 150.85 | 151.0 | 144.0 | 144.0 | 47.73 Thousand |
| 25 Nov, 2024 | 146.26 | 151.0 | 145.0 | 145.0 | 35.55 Thousand |
| 22 Nov, 2024 | 140.0 | 150.0 | 140.0 | 150.0 | 79.9 Thousand |
| 21 Nov, 2024 | 141.76 | 145.0 | 137.0 | 144.0 | 134.78 Thousand |
| 20 Nov, 2024 | 149.5 | 149.5 | 139.94 | 140.0 | 59.38 Thousand |
| 19 Nov, 2024 | 144.0 | 145.48 | 144.0 | 144.0 | 17.59 Thousand |
ANAB
SMGI
MELE
8488
LMTI
3184