Georgina Energy PLC (GEX.L)
GBp 11.03
(1.38%)
GBp 11.03
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.86 | 6.5 | 5.86 | 6.13 | 1.52 Million |
| 25 Feb, 2025 | 6.4 | 7.25 | 5.54 | 5.88 | 3.74 Million |
| 24 Feb, 2025 | 6.63 | 6.75 | 5.56 | 5.88 | 2.59 Million |
| 21 Feb, 2025 | 6.04 | 6.68 | 6.04 | 6.5 | 154.8 Thousand |
| 20 Feb, 2025 | 6.51 | 7.0 | 5.54 | 6.38 | 1.46 Million |
| 19 Feb, 2025 | 6.39 | 7.0 | 6.0 | 6.75 | 2.21 Million |
| 18 Feb, 2025 | 6.73 | 6.73 | 6.0 | 6.25 | 1.03 Million |
| 17 Feb, 2025 | 6.36 | 6.88 | 5.95 | 6.63 | 1.49 Million |
| 14 Feb, 2025 | 5.89 | 6.44 | 5.53 | 6.13 | 664.36 Thousand |
| 13 Feb, 2025 | 5.81 | 6.2 | 5.0 | 5.75 | 2.45 Million |
FVJ
NEULANDLAB
AZZTF
GWIN
1463
NIVAKA