Georgina Energy PLC (GEX)
GBX 5.75
(-9.78%)
GBX 5.75
(-9.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 06 Jun, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 05 Jun, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 04 Jun, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 03 Jun, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 02 Jun, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 30 May, 2025 | 7.75 | 8.0 | 5.5 | 7.48 | 4.22 Million |
| 29 May, 2025 | 8.5 | 10.0 | 7.5 | 7.75 | 3.76 Million |
| 28 May, 2025 | 8.0 | 8.95 | 8.0 | 8.5 | 330.35 Thousand |
| 27 May, 2025 | 8.0 | 8.47 | 7.55 | 8.0 | 357.79 Thousand |
GFIN
GFM
GFRD
GENI
GENL
GETB