Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 4.85 | 4.87 | 4.8 | 4.85 | 34.41 Thousand |
| 07 Oct, 2025 | 4.85 | 4.88 | 4.81 | 4.85 | 181.26 Thousand |
| 06 Oct, 2025 | 4.87 | 4.87 | 4.81 | 4.85 | 611.62 Thousand |
| 03 Oct, 2025 | 4.93 | 4.93 | 4.85 | 4.88 | 568.17 Thousand |
| 02 Oct, 2025 | 4.93 | 5.1 | 4.85 | 4.93 | 502.59 Thousand |
| 01 Oct, 2025 | 4.85 | 5.0 | 4.85 | 4.93 | 347.52 Thousand |
| 30 Sep, 2025 | 5.15 | 5.2 | 4.85 | 4.85 | 2.57 Million |
| 29 Sep, 2025 | 5.15 | 5.22 | 5.1 | 5.15 | 365.27 Thousand |
| 26 Sep, 2025 | 5.2 | 5.23 | 5.1 | 5.15 | 541.09 Thousand |
| 25 Sep, 2025 | 5.05 | 5.3 | 5.05 | 5.3 | 1.18 Million |
GFIN
GFM
GFRD
GENI
GENL
GETB