Georgina Energy PLC (GEX.L)
GBp 11.03
(1.38%)
GBp 11.03
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.06 | 7.0 | 5.82 | 6.75 | 1.42 Million |
| 11 Mar, 2025 | 5.91 | 6.5 | 5.75 | 6.13 | 949.47 Thousand |
| 10 Mar, 2025 | 6.01 | 6.5 | 5.75 | 6.13 | 912.15 Thousand |
| 07 Mar, 2025 | 5.86 | 6.5 | 5.5 | 6.13 | 549.55 Thousand |
| 06 Mar, 2025 | 5.32 | 6.0 | 5.31 | 5.75 | 1.15 Million |
| 05 Mar, 2025 | 5.24 | 5.88 | 5.03 | 5.38 | 2.75 Million |
| 04 Mar, 2025 | 5.64 | 5.75 | 5.1 | 5.13 | 910.79 Thousand |
| 03 Mar, 2025 | 6.35 | 6.35 | 5.08 | 5.5 | 2.32 Million |
| 28 Feb, 2025 | 6.37 | 7.0 | 6.0 | 6.25 | 1.49 Million |
| 27 Feb, 2025 | 6.4 | 6.5 | 5.9 | 6.25 | 1.02 Million |
FVJ
NEULANDLAB
AZZTF
GWIN
1463
NIVAKA