Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 4.75 | 7.0 | 4.7 | 5.0 | 28.88 Million |
| 21 Oct, 2025 | 4.8 | 4.8 | 4.7 | 4.75 | 765 Thousand |
| 20 Oct, 2025 | 4.8 | 4.85 | 4.7 | 4.8 | 66.83 Thousand |
| 17 Oct, 2025 | 4.9 | 5.0 | 4.7 | 4.8 | 269.21 Thousand |
| 16 Oct, 2025 | 4.9 | 5.0 | 4.72 | 4.9 | 356.58 Thousand |
| 15 Oct, 2025 | 4.9 | 5.0 | 4.8 | 4.9 | 311.58 Thousand |
| 14 Oct, 2025 | 4.9 | 5.0 | 4.7 | 4.9 | 715.33 Thousand |
| 13 Oct, 2025 | 4.98 | 4.98 | 4.77 | 4.9 | 891.83 Thousand |
| 10 Oct, 2025 | 4.75 | 5.14 | 4.7 | 5.0 | 5.21 Million |
| 09 Oct, 2025 | 4.85 | 4.9 | 4.7 | 4.75 | 67.06 Thousand |
GFIN
GFM
GFRD
GENI
GENL
GETB