Georgina Energy PLC (GEX)
GBX 6.25
(-10.07%)
GBX 6.25
(-10.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 6.95 | 7.0 | 6.0 | 6.25 | 730.09 Thousand |
| 31 Jul, 2025 | 6.3 | 7.0 | 6.0 | 6.5 | 858 Thousand |
| 30 Jul, 2025 | 6.51 | 6.51 | 6.0 | 6.25 | 455.28 Thousand |
| 29 Jul, 2025 | 6.5 | 6.98 | 6.0 | 6.75 | 1.03 Million |
| 28 Jul, 2025 | 6.22 | 6.7 | 6.16 | 6.25 | 189.75 Thousand |
| 25 Jul, 2025 | 6.38 | 7.0 | 6.06 | 6.5 | 601.51 Thousand |
| 24 Jul, 2025 | 7.01 | 7.01 | 6.0 | 6.5 | 453.49 Thousand |
| 23 Jul, 2025 | 7.0 | 7.5 | 6.6 | 7.25 | 920.42 Thousand |
| 22 Jul, 2025 | 7.0 | 7.5 | 6.5 | 7.0 | 46 Thousand |
| 21 Jul, 2025 | 6.8 | 7.5 | 6.0 | 7.0 | 945.75 Thousand |
GFIN
GFM
GFRD
GENI
GENL
GETB