Georgina Energy PLC (GEX)
GBX 6.25
(-10.07%)
GBX 6.25
(-10.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 6.5 | 7.0 | 6.11 | 6.5 | 224.22 Thousand |
| 17 Jul, 2025 | 6.5 | 7.0 | 6.0 | 6.5 | 354.96 Thousand |
| 16 Jul, 2025 | 6.5 | 7.0 | 6.11 | 6.5 | 249.86 Thousand |
| 15 Jul, 2025 | 7.25 | 8.0 | 6.11 | 6.5 | 613.15 Thousand |
| 14 Jul, 2025 | 6.5 | 8.0 | 6.0 | 7.25 | 2.84 Million |
| 11 Jul, 2025 | 6.5 | 8.0 | 6.0 | 6.75 | 2.06 Million |
| 10 Jul, 2025 | 6.0 | 7.0 | 5.5 | 6.5 | 917.76 Thousand |
| 09 Jul, 2025 | 6.0 | 6.64 | 5.5 | 5.75 | 647.98 Thousand |
| 08 Jul, 2025 | 6.0 | 6.4 | 5.65 | 6.4 | 404.91 Thousand |
| 07 Jul, 2025 | 8.0 | 8.3 | 5.05 | 6.0 | 5.52 Million |
GFIN
GFM
GFRD
GENI
GENL
GETB