Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4.05 | 4.05 | 3.92 | 4.05 | 509.05 Thousand |
| 18 Nov, 2025 | 4.0 | 4.1 | 3.92 | 4.05 | 746.78 Thousand |
| 17 Nov, 2025 | 4.1 | 4.2 | 4.0 | 4.1 | 719.35 Thousand |
| 14 Nov, 2025 | 4.1 | 4.2 | 4.0 | 4.2 | 1.13 Million |
| 13 Nov, 2025 | 4.6 | 4.69 | 4.08 | 4.1 | 3.24 Million |
| 12 Nov, 2025 | 4.85 | 4.9 | 4.5 | 4.69 | 1.93 Million |
| 11 Nov, 2025 | 5.35 | 6.0 | 4.77 | 4.8 | 4.84 Million |
| 10 Nov, 2025 | 5.55 | 5.8 | 5.08 | 5.35 | 2.24 Million |
| 07 Nov, 2025 | 5.0 | 6.8 | 4.92 | 5.55 | 10.63 Million |
| 06 Nov, 2025 | 4.95 | 5.1 | 4.92 | 5.0 | 655.04 Thousand |
GFIN
GFM
GFRD
GENI
GENL
GETB