Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5.05 | 5.05 | 4.9 | 4.95 | 960.31 Thousand |
| 04 Nov, 2025 | 5.05 | 5.2 | 4.8 | 5.05 | 5.1 Million |
| 03 Nov, 2025 | 5.1 | 5.2 | 4.95 | 5.05 | 1.07 Million |
| 31 Oct, 2025 | 5.6 | 5.79 | 5.0 | 5.1 | 3.27 Million |
| 30 Oct, 2025 | 5.0 | 7.0 | 5.0 | 5.72 | 28.44 Million |
| 29 Oct, 2025 | 4.95 | 5.1 | 4.9 | 5.0 | 1.63 Million |
| 28 Oct, 2025 | 5.0 | 5.08 | 4.7 | 4.95 | 2.06 Million |
| 27 Oct, 2025 | 5.0 | 5.2 | 4.74 | 5.0 | 3.5 Million |
| 24 Oct, 2025 | 4.95 | 5.18 | 4.81 | 5.0 | 3.6 Million |
| 23 Oct, 2025 | 4.85 | 5.1 | 4.7 | 4.95 | 3.05 Million |
GFIN
GFM
GFRD
GENI
GENL
GETB