Georgina Energy PLC (GEX.L)

GBp 10.25

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 10.24 10.24 9.58 9.62 319.19 Thousand
22 Apr, 2025 10.51 10.5 9.5 10.34 492.7 Thousand
17 Apr, 2025 9.85 10.0 9.01 10.0 1.19 Million
16 Apr, 2025 10.03 10.25 9.51 9.75 1.11 Million
15 Apr, 2025 10.47 10.47 9.67 10.13 1.08 Million
14 Apr, 2025 10.8 10.95 9.55 10.5 2.96 Million
11 Apr, 2025 10.51 11.0 10.0 10.88 1.55 Million
10 Apr, 2025 9.98 11.0 9.5 11.0 1.91 Million
09 Apr, 2025 9.63 10.0 9.0 9.75 1.02 Million
08 Apr, 2025 8.14 10.0 7.5 9.75 3.44 Million