Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.04 | 4.04 | 3.81 | 3.85 | 238.59 Thousand |
| 02 Dec, 2025 | 4.2 | 4.2 | 3.9 | 4.1 | 178.89 Thousand |
| 01 Dec, 2025 | 4.03 | 4.3 | 4.0 | 4.1 | 894.11 Thousand |
| 28 Nov, 2025 | 4.03 | 4.3 | 4.0 | 4.2 | 641.93 Thousand |
| 27 Nov, 2025 | 4.15 | 4.29 | 4.0 | 4.15 | 561.28 Thousand |
| 26 Nov, 2025 | 4.2 | 4.29 | 4.0 | 4.15 | 846.18 Thousand |
| 25 Nov, 2025 | 4.3 | 4.5 | 4.01 | 4.2 | 768.79 Thousand |
| 24 Nov, 2025 | 4.35 | 4.42 | 4.1 | 4.3 | 221.24 Thousand |
| 21 Nov, 2025 | 4.35 | 4.5 | 4.1 | 4.35 | 880.38 Thousand |
| 20 Nov, 2025 | 4.2 | 4.8 | 4.0 | 4.35 | 3.92 Million |
GFIN
GFM
GFRD
GENI
GENL
GETB