Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 5.2 | 5.3 | 5.04 | 5.05 | 157.01 Thousand |
| 23 Sep, 2025 | 5.2 | 5.28 | 5.1 | 5.2 | 589.95 Thousand |
| 22 Sep, 2025 | 5.2 | 5.28 | 5.11 | 5.2 | 149.77 Thousand |
| 19 Sep, 2025 | 5.05 | 5.3 | 5.0 | 5.2 | 494.78 Thousand |
| 18 Sep, 2025 | 5.0 | 5.1 | 5.0 | 5.05 | 287.12 Thousand |
| 17 Sep, 2025 | 5.35 | 5.4 | 5.03 | 5.05 | 536.53 Thousand |
| 16 Sep, 2025 | 5.39 | 5.39 | 5.3 | 5.36 | 463.79 Thousand |
| 15 Sep, 2025 | 5.4 | 5.4 | 5.3 | 5.4 | 375.31 Thousand |
| 12 Sep, 2025 | 5.4 | 5.43 | 5.3 | 5.4 | 320.59 Thousand |
| 11 Sep, 2025 | 5.4 | 5.5 | 5.3 | 5.4 | 264.63 Thousand |
GFIN
GFM
GFRD
GENI
GENL
GETB