Georgina Energy PLC (GEX)
GBX 5.75
(4.45%)
GBX 5.75
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 8.5 | 10.0 | 7.5 | 7.75 | 3.76 Million |
| 28 May, 2025 | 8.0 | 8.95 | 8.0 | 8.5 | 330.35 Thousand |
| 27 May, 2025 | 8.0 | 8.47 | 7.55 | 8.0 | 357.79 Thousand |
| 23 May, 2025 | 8.25 | 8.5 | 7.5 | 8.0 | 387.1 Thousand |
| 22 May, 2025 | 8.5 | 8.5 | 8.01 | 8.25 | 519.54 Thousand |
| 21 May, 2025 | 8.25 | 9.0 | 8.05 | 8.5 | 655.83 Thousand |
| 20 May, 2025 | 9.0 | 9.0 | 8.0 | 8.25 | 2.03 Million |
| 19 May, 2025 | 9.88 | 10.14 | 8.0 | 9.0 | 2.76 Million |
| 16 May, 2025 | 10.25 | 10.4 | 9.58 | 9.88 | 510.61 Thousand |
| 15 May, 2025 | 10.0 | 10.45 | 9.5 | 10.25 | 538.06 Thousand |
GFIN
GFM
GFRD
GENI
GENL
GETB