Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 5.75 | 5.9 | 5.33 | 5.65 | 672.01 Thousand |
| 26 Aug, 2025 | 5.75 | 6.19 | 5.27 | 5.75 | 1.38 Million |
| 22 Aug, 2025 | 5.0 | 5.6 | 4.82 | 5.35 | 1.18 Million |
| 21 Aug, 2025 | 5.0 | 5.15 | 4.99 | 5.0 | 321.44 Thousand |
| 20 Aug, 2025 | 5.1 | 5.3 | 4.92 | 5.0 | 329.91 Thousand |
| 19 Aug, 2025 | 4.65 | 5.3 | 4.5 | 5.1 | 1.19 Million |
| 18 Aug, 2025 | 5.25 | 5.5 | 4.25 | 4.75 | 2.57 Million |
| 15 Aug, 2025 | 5.35 | 5.76 | 5.04 | 5.35 | 175.53 Thousand |
| 14 Aug, 2025 | 5.25 | 6.0 | 5.0 | 5.65 | 2.32 Million |
| 13 Aug, 2025 | 5.6 | 5.6 | 5.0 | 5.25 | 384.25 Thousand |
GFIN
GFM
GFRD
GENI
GENL
GETB