Georgina Energy PLC (GEX)

GBX 5.25

(-4.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 10.5 11.0 10.37 10.75 326.31 Thousand
29 Apr, 2025 10.88 10.99 10.04 10.38 752.11 Thousand
28 Apr, 2025 10.88 11.5 10.17 10.88 2.16 Million
25 Apr, 2025 10.88 11.5 10.5 10.88 541.17 Thousand
24 Apr, 2025 10.25 11.33 10.12 10.88 1.68 Million
23 Apr, 2025 10.13 10.5 9.5 10.25 1 Million
22 Apr, 2025 9.75 10.5 9.5 10.13 821.19 Thousand
17 Apr, 2025 9.75 10.0 9.01 10.0 1.19 Million
16 Apr, 2025 10.13 10.25 9.51 9.75 1.11 Million
15 Apr, 2025 10.25 10.48 9.67 10.13 1.08 Million