Georgina Energy PLC (GEX.L)
GBp 11.03
(1.38%)
GBp 11.03
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5.1 | 6.0 | 5.1 | 5.75 | 1.65 Million |
| 14 Jan, 2025 | 6.25 | 6.25 | 5.0 | 5.2 | 2.83 Million |
| 13 Jan, 2025 | 6.75 | 7.0 | 6.01 | 6.5 | 1.62 Million |
| 10 Jan, 2025 | 7.6 | 7.6 | 6.15 | 6.75 | 5.71 Million |
| 09 Jan, 2025 | 8.45 | 8.89 | 8.0 | 8.5 | 826.04 Thousand |
| 08 Jan, 2025 | 8.05 | 8.5 | 7.6 | 8.0 | 675.87 Thousand |
| 07 Jan, 2025 | 8.17 | 9.0 | 8.0 | 8.25 | 225.43 Thousand |
| 06 Jan, 2025 | 8.99 | 9.5 | 8.0 | 8.5 | 1.08 Million |
| 03 Jan, 2025 | 8.4 | 9.35 | 7.55 | 8.75 | 643.45 Thousand |
| 02 Jan, 2025 | 8.2 | 8.48 | 7.55 | 8.0 | 170.91 Thousand |
FVJ
NEULANDLAB
AZZTF
GWIN
1463
NIVAKA