Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 5.75 | 6.12 | 5.5 | 5.6 | 576.78 Thousand |
| 11 Aug, 2025 | 5.25 | 7.0 | 5.0 | 6.0 | 2.37 Million |
| 08 Aug, 2025 | 5.75 | 6.0 | 5.0 | 5.25 | 222.86 Thousand |
| 07 Aug, 2025 | 5.75 | 6.0 | 5.0 | 5.75 | 238.06 Thousand |
| 06 Aug, 2025 | 5.75 | 5.95 | 5.5 | 5.75 | 779.32 Thousand |
| 05 Aug, 2025 | 5.75 | 6.0 | 5.01 | 5.75 | 1.28 Million |
| 04 Aug, 2025 | 6.25 | 6.4 | 5.5 | 5.75 | 1.2 Million |
| 01 Aug, 2025 | 6.5 | 7.0 | 6.0 | 6.25 | 730.09 Thousand |
| 31 Jul, 2025 | 6.25 | 7.0 | 6.0 | 6.5 | 858 Thousand |
| 30 Jul, 2025 | 6.51 | 6.51 | 6.0 | 6.25 | 455.28 Thousand |
GFIN
GFM
GFRD
GENI
GENL
GETB