Georgina Energy PLC (GEX)
GBX 5.25
(-4.63%)
GBX 5.25
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 10.88 | 10.95 | 9.55 | 10.5 | 2.96 Million |
| 11 Apr, 2025 | 10.75 | 11.0 | 10.0 | 10.88 | 1.55 Million |
| 10 Apr, 2025 | 9.75 | 11.0 | 9.5 | 11.0 | 1.91 Million |
| 09 Apr, 2025 | 9.75 | 10.0 | 9.0 | 9.75 | 1.02 Million |
| 08 Apr, 2025 | 8.0 | 10.0 | 7.5 | 9.75 | 3.44 Million |
| 07 Apr, 2025 | 7.0 | 8.38 | 6.6 | 8.0 | 2.48 Million |
| 04 Apr, 2025 | 7.65 | 7.8 | 6.5 | 7.0 | 1.1 Million |
| 03 Apr, 2025 | 7.75 | 8.0 | 7.21 | 7.65 | 854.58 Thousand |
| 02 Apr, 2025 | 8.0 | 8.14 | 7.5 | 7.75 | 355.19 Thousand |
| 01 Apr, 2025 | 8.25 | 8.5 | 7.82 | 8.0 | 660.64 Thousand |
GFIN
GFM
GFRD
GENI
GENL
GETB