Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 7.25 | 8.0 | 6.11 | 6.5 | 613.15 Thousand |
| 14 Jul, 2025 | 6.5 | 8.0 | 6.0 | 7.25 | 2.84 Million |
| 11 Jul, 2025 | 6.5 | 8.0 | 6.0 | 6.75 | 2.06 Million |
| 10 Jul, 2025 | 6.0 | 7.0 | 5.5 | 6.5 | 917.76 Thousand |
| 09 Jul, 2025 | 6.0 | 6.64 | 5.5 | 5.75 | 647.98 Thousand |
| 08 Jul, 2025 | 6.0 | 6.4 | 5.65 | 6.4 | 404.91 Thousand |
| 07 Jul, 2025 | 8.0 | 8.3 | 5.05 | 6.0 | 5.52 Million |
| 04 Jul, 2025 | 7.0 | 9.0 | 7.0 | 8.25 | 484.42 Thousand |
| 03 Jul, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 02 Jul, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB