Georgina Energy PLC (GEX)
GBX 5.6
(-0.59%)
GBX 5.6
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.88 | 6.25 | 5.56 | 6.0 | 1.2 Million |
| 18 Mar, 2025 | 6.38 | 6.5 | 5.75 | 5.88 | 1.1 Million |
| 17 Mar, 2025 | 5.88 | 6.5 | 5.58 | 6.38 | 1.97 Million |
| 14 Mar, 2025 | 6.13 | 6.5 | 5.58 | 5.88 | 422.33 Thousand |
| 13 Mar, 2025 | 6.61 | 6.61 | 5.55 | 6.13 | 1.99 Million |
| 12 Mar, 2025 | 6.13 | 7.0 | 5.82 | 6.75 | 1.42 Million |
| 11 Mar, 2025 | 6.13 | 6.5 | 5.75 | 6.13 | 949.47 Thousand |
| 10 Mar, 2025 | 6.13 | 6.5 | 5.75 | 6.13 | 912.15 Thousand |
| 07 Mar, 2025 | 5.75 | 6.5 | 5.5 | 6.13 | 549.55 Thousand |
| 06 Mar, 2025 | 5.38 | 6.0 | 5.31 | 5.75 | 1.15 Million |
GFIN
GFM
GFRD
GENI
GENL
GETB