Georgina Energy PLC (GEX)
GBX 5.25
(-4.55%)
GBX 5.25
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.38 | 6.0 | 5.31 | 5.75 | 1.15 Million |
| 05 Mar, 2025 | 5.13 | 5.88 | 5.03 | 5.38 | 2.75 Million |
| 04 Mar, 2025 | 5.5 | 5.75 | 5.1 | 5.13 | 910.79 Thousand |
| 03 Mar, 2025 | 6.25 | 6.35 | 5.08 | 5.5 | 2.32 Million |
| 28 Feb, 2025 | 6.25 | 7.0 | 6.0 | 6.25 | 1.49 Million |
| 27 Feb, 2025 | 6.13 | 6.5 | 5.9 | 6.25 | 1.02 Million |
| 26 Feb, 2025 | 5.88 | 6.5 | 5.86 | 6.13 | 1.52 Million |
| 25 Feb, 2025 | 6.25 | 7.25 | 5.54 | 5.88 | 3.74 Million |
| 24 Feb, 2025 | 6.5 | 6.75 | 5.56 | 5.88 | 2.59 Million |
| 21 Feb, 2025 | 6.38 | 6.68 | 6.04 | 6.5 | 154.8 Thousand |
GFIN
GFM
GFRD
GENI
GENL
GETB