Georgina Energy PLC (GEX.L)

GBp 11.03

(1.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 8.8 9.0 8.5 8.75 1.49 Million
12 Dec, 2024 8.8 8.8 8.51 8.75 266.23 Thousand
11 Dec, 2024 8.98 9.0 8.5 9.0 2.07 Million
10 Dec, 2024 8.9 9.0 8.0 9.0 914.14 Thousand
09 Dec, 2024 8.98 9.5 8.5 8.75 898.32 Thousand
06 Dec, 2024 9.3 9.5 8.5 8.6 1.04 Million
05 Dec, 2024 8.17 9.4 8.11 9.0 1.08 Million
04 Dec, 2024 7.87 8.89 7.68 8.5 799.64 Thousand
03 Dec, 2024 8.06 8.5 7.81 8.0 559.23 Thousand
02 Dec, 2024 9.15 9.45 7.65 8.5 3.79 Million