Georgina Energy PLC (GEX)
GBX 5.25
(-4.63%)
GBX 5.25
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.63 | 8.7 | 7.5 | 8.25 | 1.3 Million |
| 28 Mar, 2025 | 8.25 | 8.5 | 7.23 | 7.63 | 1.21 Million |
| 27 Mar, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 584.62 Thousand |
| 26 Mar, 2025 | 8.13 | 9.5 | 8.0 | 8.25 | 3.92 Million |
| 25 Mar, 2025 | 6.63 | 8.45 | 6.25 | 7.25 | 3.22 Million |
| 24 Mar, 2025 | 6.25 | 6.85 | 6.0 | 6.63 | 2.2 Million |
| 21 Mar, 2025 | 6.0 | 6.5 | 5.76 | 6.25 | 1.6 Million |
| 20 Mar, 2025 | 6.0 | 6.35 | 5.55 | 6.0 | 1.38 Million |
| 19 Mar, 2025 | 5.88 | 6.25 | 5.56 | 6.0 | 1.2 Million |
| 18 Mar, 2025 | 6.38 | 6.5 | 5.75 | 5.88 | 1.1 Million |
GFIN
GFM
GFRD
GENI
GENL
GETB