Georgina Energy PLC (GEX.L)

GBp 11.03

(1.38%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 9.14 9.14 7.5 8.5 8.9 Million
31 Oct, 2024 9.55 10.0 9.0 9.2 1.89 Million
30 Oct, 2024 10.32 10.5 9.0 9.38 996.31 Thousand
29 Oct, 2024 9.82 10.43 9.32 9.75 2.64 Million
28 Oct, 2024 11.0 11.0 9.52 10.2 2 Million
25 Oct, 2024 10.4 11.25 10.15 10.8 4.27 Million
24 Oct, 2024 10.32 10.72 9.68 10.5 1.42 Million
23 Oct, 2024 11.0 11.0 10.33 10.5 133.24 Thousand
22 Oct, 2024 10.22 10.95 10.22 10.5 358.12 Thousand
21 Oct, 2024 10.82 11.0 10.0 10.5 367.82 Thousand