Georgina Energy PLC (GEX.L)

GBp 11.03

(1.38%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 9.71 11.25 9.71 11.0 860.26 Thousand
03 Oct, 2024 10.05 10.5 9.5 10.0 1.41 Million
02 Oct, 2024 9.32 9.68 9.25 9.38 605.78 Thousand
01 Oct, 2024 9.35 10.2 9.25 9.63 613.31 Thousand
30 Sep, 2024 9.99 10.0 9.25 9.63 1.33 Million
27 Sep, 2024 9.2 10.0 9.16 10.0 1.16 Million
26 Sep, 2024 9.81 10.5 9.25 10.0 2.34 Million
25 Sep, 2024 10.4 11.0 9.5 10.0 785.11 Thousand
24 Sep, 2024 10.0 11.0 9.5 10.7 626.2 Thousand
23 Sep, 2024 10.59 10.59 10.0 10.1 403.36 Thousand