Georgina Energy PLC (GEX)

GBX 3.85

(-4.7%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 9.88 10.14 8.0 9.0 2.76 Million
16 May, 2025 10.25 10.4 9.58 9.88 510.61 Thousand
15 May, 2025 10.0 10.45 9.5 10.25 538.06 Thousand
14 May, 2025 10.5 10.75 9.55 10.0 428.54 Thousand
13 May, 2025 10.25 10.75 9.67 10.5 1.33 Million
12 May, 2025 10.38 10.69 9.54 10.25 1.03 Million
09 May, 2025 10.38 10.71 10.04 10.38 345.88 Thousand
08 May, 2025 11.25 11.55 10.04 10.38 1.11 Million
07 May, 2025 10.75 11.0 9.68 10.38 769.08 Thousand
06 May, 2025 9.88 10.98 9.72 10.75 1.02 Million