Georgina Energy PLC (GEX)
GBX 5.65
(11.77%)
GBX 5.65
(11.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 8.25 | 8.45 | 8.11 | 8.25 | 429.49 Thousand |
| 23 Dec, 2024 | 7.25 | 8.5 | 7.25 | 8.25 | 2.09 Million |
| 20 Dec, 2024 | 7.5 | 8.0 | 6.5 | 7.5 | 3.68 Million |
| 19 Dec, 2024 | 8.25 | 8.48 | 8.0 | 8.25 | 146.37 Thousand |
| 18 Dec, 2024 | 8.5 | 8.64 | 8.11 | 8.25 | 196.03 Thousand |
| 17 Dec, 2024 | 8.5 | 9.0 | 8.33 | 8.6 | 131.22 Thousand |
| 16 Dec, 2024 | 8.75 | 8.9 | 8.1 | 8.5 | 782.87 Thousand |
| 13 Dec, 2024 | 8.75 | 9.0 | 8.5 | 8.75 | 1.49 Million |
| 12 Dec, 2024 | 8.75 | 8.8 | 8.51 | 8.75 | 266.23 Thousand |
| 11 Dec, 2024 | 8.75 | 9.0 | 8.5 | 9.0 | 2.07 Million |
GFIN
GFM
GFRD
GENI
GENL
GETB