Georgina Energy PLC (GEX)
GBX 5.35
(7.21%)
GBX 5.35
(7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 5.25 | 5.5 | 4.55 | 4.75 | 1.27 Million |
| 17 Jan, 2025 | 5.5 | 5.8 | 4.5 | 5.25 | 3.31 Million |
| 16 Jan, 2025 | 5.75 | 6.35 | 5.34 | 5.5 | 1.73 Million |
| 15 Jan, 2025 | 5.25 | 6.0 | 5.1 | 5.75 | 1.65 Million |
| 14 Jan, 2025 | 6.13 | 6.25 | 5.0 | 5.2 | 2.83 Million |
| 13 Jan, 2025 | 6.63 | 7.0 | 6.01 | 6.5 | 1.62 Million |
| 10 Jan, 2025 | 7.6 | 7.6 | 6.15 | 6.75 | 5.71 Million |
| 09 Jan, 2025 | 8.0 | 8.89 | 8.0 | 8.5 | 826.04 Thousand |
| 08 Jan, 2025 | 8.25 | 8.5 | 7.6 | 8.0 | 675.87 Thousand |
| 07 Jan, 2025 | 8.5 | 9.0 | 8.0 | 8.25 | 225.43 Thousand |
GFIN
GFM
GFRD
GENI
GENL
GETB