Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 02 Jun, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 30 May, 2025 | 7.75 | 8.0 | 5.5 | 7.48 | 4.22 Million |
| 29 May, 2025 | 8.5 | 10.0 | 7.5 | 7.75 | 3.76 Million |
| 28 May, 2025 | 8.0 | 8.95 | 8.0 | 8.5 | 330.35 Thousand |
| 27 May, 2025 | 8.0 | 8.47 | 7.55 | 8.0 | 357.79 Thousand |
| 23 May, 2025 | 8.25 | 8.5 | 7.5 | 8.0 | 387.1 Thousand |
| 22 May, 2025 | 8.5 | 8.5 | 8.01 | 8.25 | 519.54 Thousand |
| 21 May, 2025 | 8.25 | 9.0 | 8.05 | 8.5 | 655.83 Thousand |
| 20 May, 2025 | 9.0 | 9.0 | 8.0 | 8.25 | 2.03 Million |
GFIN
GFM
GFRD
GENI
GENL
GETB