Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 5.15 | 5.44 | 5.11 | 5.4 | 1.5 Million |
| 09 Sep, 2025 | 5.1 | 5.2 | 5.05 | 5.15 | 276.18 Thousand |
| 08 Sep, 2025 | 5.1 | 5.2 | 5.0 | 5.1 | 721.18 Thousand |
| 05 Sep, 2025 | 5.05 | 5.2 | 5.0 | 5.1 | 558.61 Thousand |
| 04 Sep, 2025 | 5.05 | 5.05 | 5.0 | 5.05 | 778.07 Thousand |
| 03 Sep, 2025 | 5.05 | 5.06 | 5.0 | 5.05 | 435.19 Thousand |
| 02 Sep, 2025 | 5.05 | 5.1 | 5.0 | 5.05 | 1.14 Million |
| 01 Sep, 2025 | 5.05 | 5.1 | 5.01 | 5.05 | 900.03 Thousand |
| 29 Aug, 2025 | 5.05 | 5.2 | 5.0 | 5.05 | 2.27 Million |
| 28 Aug, 2025 | 5.75 | 7.0 | 5.03 | 5.05 | 13.37 Million |
GFIN
GFM
GFRD
GENI
GENL
GETB