GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 35.5 37.0 35.5 35.5 10 Thousand
14 Mar, 2018 34.5 37.0 34.5 35.0 22.03 Thousand
13 Mar, 2018 34.5 36.5 32.25 34.5 21.33 Thousand
12 Mar, 2018 34.5 36.5 34.5 34.5 56.16 Thousand
09 Mar, 2018 34.5 36.75 34.0 34.5 56.59 Thousand
08 Mar, 2018 34.5 34.5 34.5 34.5 -
07 Mar, 2018 34.5 34.5 34.5 34.5 -
06 Mar, 2018 34.5 37.0 34.5 34.5 2898.00
05 Mar, 2018 34.5 34.5 34.5 34.5 -
02 Mar, 2018 34.5 34.5 34.5 34.5 -