GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 34.5 | 36.25 | 34.5 | 34.5 | 7000.00 |
| 14 Feb, 2018 | 34.5 | 35.5 | 34.5 | 34.5 | 500 Thousand |
| 13 Feb, 2018 | 35.0 | 35.0 | 35.0 | 35.0 | 138 Thousand |
| 12 Feb, 2018 | 34.5 | 35.9 | 34.0 | 34.0 | 12.43 Thousand |
| 09 Feb, 2018 | 36.0 | 36.5 | 33.0 | 34.5 | 35.8 Thousand |
| 08 Feb, 2018 | 36.0 | 36.0 | 35.75 | 36.0 | 7797.00 |
| 07 Feb, 2018 | 36.0 | 36.0 | 35.0 | 36.0 | 15.5 Thousand |
| 06 Feb, 2018 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 05 Feb, 2018 | 36.5 | 36.5 | 35.6 | 36.5 | 7326.00 |
| 02 Feb, 2018 | 36.5 | 37.0 | 36.5 | 36.5 | - |
GEX
GFIN
GFM
GENF
GENI
GENL