GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 34.5 34.5 34.5 34.5 -
28 Feb, 2018 34.5 34.5 34.5 34.5 -
27 Feb, 2018 34.5 36.95 34.5 34.5 2675.00
26 Feb, 2018 34.5 34.5 34.5 34.5 -
23 Feb, 2018 34.5 36.5 34.5 34.5 1890.00
22 Feb, 2018 34.5 34.5 34.5 34.5 -
21 Feb, 2018 34.5 34.5 33.25 34.5 13.04 Thousand
20 Feb, 2018 34.5 36.5 34.5 34.5 15 Thousand
19 Feb, 2018 34.5 34.5 34.5 34.5 -
16 Feb, 2018 34.5 36.5 34.5 34.5 10 Thousand