GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 33.0 34.0 33.0 33.0 2911.00
28 Mar, 2018 33.0 33.0 32.0 33.0 855.58 Thousand
27 Mar, 2018 33.5 33.5 32.13 33.5 11.17 Thousand
26 Mar, 2018 33.5 33.5 33.5 33.5 -
23 Mar, 2018 33.5 33.5 32.0 33.5 60.29 Thousand
22 Mar, 2018 32.5 33.8 32.0 33.5 65 Thousand
21 Mar, 2018 33.5 35.0 30.05 32.5 57.89 Thousand
20 Mar, 2018 36.5 36.5 30.0 34.0 100.45 Thousand
19 Mar, 2018 36.5 36.5 35.0 36.5 26.19 Thousand
16 Mar, 2018 35.5 39.95 34.5 37.0 78.76 Thousand