GetBusy PLC (GETB)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 34.5 37.0 34.5 36.0 39.15 Thousand
15 Jan, 2018 34.5 34.5 33.0 34.5 11.98 Thousand
12 Jan, 2018 35.0 36.0 33.5 35.0 272.23 Thousand
11 Jan, 2018 35.0 35.0 35.0 35.0 -
10 Jan, 2018 35.0 35.0 34.0 35.0 11.52 Thousand
09 Jan, 2018 35.0 37.0 35.0 35.0 108.08 Thousand
08 Jan, 2018 33.0 35.0 33.0 34.6 98.76 Thousand
05 Jan, 2018 32.5 33.25 32.5 32.5 40.2 Thousand
04 Jan, 2018 32.5 33.2 30.4 32.5 3861.00
03 Jan, 2018 32.5 34.0 32.5 32.5 26.15 Thousand