GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 34.0 34.0 34.0 34.0 -
27 Apr, 2018 34.0 34.0 34.0 34.0 -
26 Apr, 2018 34.0 34.0 34.0 34.0 -
25 Apr, 2018 33.6 34.97 33.6 34.0 19.29 Thousand
24 Apr, 2018 33.5 33.5 32.3 33.5 27.24 Thousand
23 Apr, 2018 33.5 33.5 33.5 33.5 -
20 Apr, 2018 34.5 34.5 33.04 34.5 5000.00
19 Apr, 2018 35.0 35.9 33.0 35.0 309.3 Thousand
18 Apr, 2018 35.0 35.9 35.0 35.0 3888.00
17 Apr, 2018 35.0 35.0 33.5 35.0 50 Thousand