GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 38.0 39.32 38.0 38.0 123.00
29 May, 2018 38.0 38.0 36.0 38.0 17.16 Thousand
25 May, 2018 38.0 39.9 38.0 38.0 7481.00
24 May, 2018 38.0 39.9 38.0 38.0 12.5 Thousand
23 May, 2018 38.0 39.71 37.0 38.0 319 Thousand
22 May, 2018 39.0 39.2 37.2 37.2 115.39 Thousand
21 May, 2018 37.5 38.8 37.5 37.5 9140.00
18 May, 2018 37.0 39.0 37.0 37.0 17.8 Thousand
17 May, 2018 37.0 38.96 36.0 37.0 251.34 Thousand
16 May, 2018 37.0 38.0 37.0 37.0 27.1 Thousand