GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 37.0 | 40.0 | 37.0 | 37.0 | 55.67 Thousand |
| 14 May, 2018 | 35.0 | 35.0 | 35.0 | 35.0 | 20 Thousand |
| 11 May, 2018 | 35.0 | 37.0 | 35.0 | 35.0 | 508.00 |
| 10 May, 2018 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 09 May, 2018 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 08 May, 2018 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 04 May, 2018 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 03 May, 2018 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 02 May, 2018 | 35.0 | 35.0 | 35.0 | 35.0 | 4066.00 |
| 01 May, 2018 | 35.0 | 35.0 | 35.0 | 35.0 | 18.57 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL