GetBusy PLC (GETB)

GBX 58.5

(3.54%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 37.5 37.5 37.5 37.5 -
22 Jan, 2018 37.5 38.0 35.5 37.5 220.00
19 Jan, 2018 37.5 37.5 35.25 37.5 833.00
18 Jan, 2018 36.5 39.95 35.0 37.5 117.57 Thousand
17 Jan, 2018 36.0 36.5 34.04 36.0 679.26 Thousand
16 Jan, 2018 34.5 37.0 34.5 36.0 39.15 Thousand
15 Jan, 2018 34.5 34.5 33.0 34.5 11.98 Thousand
12 Jan, 2018 35.0 36.0 33.5 35.0 272.23 Thousand
11 Jan, 2018 35.0 35.0 35.0 35.0 -
10 Jan, 2018 35.0 35.0 34.0 35.0 11.52 Thousand