GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 35.0 35.9 34.6 35.0 12.02 Thousand
13 Apr, 2018 35.02 35.02 35.0 35.0 1890.00
12 Apr, 2018 36.0 36.0 36.0 36.0 -
11 Apr, 2018 35.03 37.0 35.03 36.0 51.26 Thousand
10 Apr, 2018 34.0 37.0 34.0 35.0 116.12 Thousand
09 Apr, 2018 33.5 35.0 33.5 33.5 19.76 Thousand
06 Apr, 2018 31.5 34.0 30.0 32.5 47.81 Thousand
05 Apr, 2018 32.5 32.97 30.15 31.5 133.32 Thousand
04 Apr, 2018 32.5 32.5 30.25 32.5 239.63 Thousand
03 Apr, 2018 32.5 34.0 30.0 32.5 519.7 Thousand