GetBusy PLC (GETB)
GBX 56.5
(5.61%)
GBX 56.5
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2017 | 33.5 | 33.5 | 32.0 | 33.5 | 8025.00 |
| 19 Dec, 2017 | 33.5 | 34.5 | 33.5 | 33.5 | 22.9 Thousand |
| 18 Dec, 2017 | 33.5 | 33.5 | 33.0 | 33.5 | 23.5 Thousand |
| 15 Dec, 2017 | 35.25 | 35.25 | 35.0 | 35.0 | 683.00 |
| 14 Dec, 2017 | 35.9 | 35.9 | 34.0 | 35.5 | 12.85 Thousand |
| 13 Dec, 2017 | 36.0 | 38.0 | 34.0 | 34.0 | 64.61 Thousand |
| 12 Dec, 2017 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 11 Dec, 2017 | 36.0 | 36.0 | 34.0 | 36.0 | 5040.00 |
| 08 Dec, 2017 | 36.0 | 36.0 | 34.04 | 36.0 | 1927.00 |
| 07 Dec, 2017 | 36.0 | 36.0 | 34.0 | 36.0 | 3666.00 |
GEX
GFIN
GFM
GENF
GENI
GENL