GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 38.0 39.9 38.0 38.0 15.01 Thousand
12 Jun, 2018 38.0 40.0 37.5 38.0 50.06 Thousand
11 Jun, 2018 38.0 39.32 37.2 38.0 18.29 Thousand
08 Jun, 2018 38.0 38.0 38.0 38.0 -
07 Jun, 2018 38.0 39.32 37.2 38.0 1040.00
06 Jun, 2018 38.0 38.0 38.0 38.0 -
05 Jun, 2018 38.4 38.4 38.4 38.4 956.00
04 Jun, 2018 38.0 39.32 37.1 38.0 2399.00
01 Jun, 2018 38.0 38.0 38.0 38.0 -
31 May, 2018 38.0 39.32 38.0 38.0 1230.00