GetBusy PLC (GETB)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 34.5 36.95 34.5 34.5 2675.00
26 Feb, 2018 34.5 34.5 34.5 34.5 -
23 Feb, 2018 34.5 36.5 34.5 34.5 1890.00
22 Feb, 2018 34.5 34.5 34.5 34.5 -
21 Feb, 2018 34.5 34.5 33.25 34.5 13.04 Thousand
20 Feb, 2018 34.5 36.5 34.5 34.5 15 Thousand
19 Feb, 2018 34.5 34.5 34.5 34.5 -
16 Feb, 2018 34.5 36.5 34.5 34.5 10 Thousand
15 Feb, 2018 34.5 36.25 34.5 34.5 7000.00
14 Feb, 2018 34.5 35.5 34.5 34.5 500 Thousand