GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 44.5 45.8 44.5 45.0 16.82 Thousand
10 Jul, 2018 43.5 43.5 43.5 43.5 -
09 Jul, 2018 43.0 43.0 43.0 43.0 -
06 Jul, 2018 43.0 43.0 43.0 43.0 -
05 Jul, 2018 43.0 44.67 43.0 43.0 52.16 Thousand
04 Jul, 2018 41.5 44.0 40.0 43.0 73.61 Thousand
03 Jul, 2018 42.5 42.5 40.5 41.5 17.5 Thousand
02 Jul, 2018 43.5 44.5 42.0 43.5 46.49 Thousand
29 Jun, 2018 43.5 45.0 42.0 43.5 6.11 Million
28 Jun, 2018 43.5 43.5 42.1 43.5 2539.00