GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 54.5 | 54.5 | 54.0 | 54.5 | 19.27 Thousand |
| 07 Aug, 2018 | 58.0 | 59.75 | 55.5 | 55.5 | 17.04 Thousand |
| 06 Aug, 2018 | 58.0 | 59.92 | 58.0 | 58.0 | 10 Thousand |
| 03 Aug, 2018 | 55.0 | 59.0 | 55.0 | 58.0 | 174.25 Thousand |
| 02 Aug, 2018 | 52.0 | 55.0 | 51.25 | 55.0 | 67.95 Thousand |
| 01 Aug, 2018 | 53.0 | 54.0 | 50.0 | 51.5 | 252.33 Thousand |
| 31 Jul, 2018 | 55.5 | 55.92 | 55.0 | 55.0 | 14.44 Thousand |
| 30 Jul, 2018 | 56.0 | 56.0 | 55.49 | 55.5 | 6772.00 |
| 27 Jul, 2018 | 57.0 | 57.0 | 56.0 | 57.0 | 12 Thousand |
| 26 Jul, 2018 | 58.5 | 58.5 | 56.0 | 58.5 | 67.77 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL