GetBusy PLC (GETB)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2018 35.0 35.0 35.0 35.0 18.57 Thousand
30 Apr, 2018 34.0 34.0 34.0 34.0 -
27 Apr, 2018 34.0 34.0 34.0 34.0 -
26 Apr, 2018 34.0 34.0 34.0 34.0 -
25 Apr, 2018 33.6 34.97 33.6 34.0 19.29 Thousand
24 Apr, 2018 33.5 33.5 32.3 33.5 27.24 Thousand
23 Apr, 2018 33.5 33.5 33.5 33.5 -
20 Apr, 2018 34.5 34.5 33.04 34.5 5000.00
19 Apr, 2018 35.0 35.9 33.0 35.0 309.3 Thousand
18 Apr, 2018 35.0 35.9 35.0 35.0 3888.00