GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 51.5 51.5 51.0 51.5 317.00
21 Aug, 2018 51.5 52.0 51.5 51.5 15 Thousand
20 Aug, 2018 51.5 51.5 51.0 51.5 2499.00
17 Aug, 2018 51.5 51.5 51.0 51.5 7931.00
16 Aug, 2018 52.0 52.0 52.0 52.0 -
15 Aug, 2018 52.0 52.0 52.0 52.0 -
14 Aug, 2018 52.0 52.0 51.88 52.0 13.37 Thousand
13 Aug, 2018 52.0 52.0 52.0 52.0 1382.00
10 Aug, 2018 52.0 52.0 52.0 52.0 -
09 Aug, 2018 54.0 54.0 52.0 52.0 13.2 Thousand