GetBusy PLC (GETB)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2018 39.0 39.0 39.0 39.0 50 Thousand
13 Jun, 2018 38.0 39.9 38.0 38.0 15.01 Thousand
12 Jun, 2018 38.0 40.0 37.5 38.0 50.06 Thousand
11 Jun, 2018 38.0 39.32 37.2 38.0 18.29 Thousand
08 Jun, 2018 38.0 38.0 38.0 38.0 -
07 Jun, 2018 38.0 39.32 37.2 38.0 1040.00
06 Jun, 2018 38.0 38.0 38.0 38.0 -
05 Jun, 2018 38.4 38.4 38.4 38.4 956.00
04 Jun, 2018 38.0 39.32 37.1 38.0 2399.00
01 Jun, 2018 38.0 38.0 38.0 38.0 -