GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 51.5 51.5 51.5 51.5 -
19 Sep, 2018 51.5 51.5 50.0 51.5 1201.00
18 Sep, 2018 51.5 51.5 51.5 51.5 -
17 Sep, 2018 51.5 51.5 51.5 51.5 -
14 Sep, 2018 51.5 53.0 51.0 53.0 5294.00
13 Sep, 2018 51.5 51.5 51.5 51.5 -
12 Sep, 2018 51.5 51.9 51.5 51.5 9614.00
11 Sep, 2018 51.5 52.5 51.0 51.5 52.24 Thousand
10 Sep, 2018 51.5 51.5 51.5 51.5 -
07 Sep, 2018 51.5 52.5 51.5 51.5 930.00