GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 51.5 53.0 50.55 51.5 16.04 Thousand
05 Sep, 2018 51.5 51.5 51.5 51.5 -
04 Sep, 2018 51.5 51.5 50.5 51.5 8672.00
03 Sep, 2018 51.5 51.5 51.5 51.5 -
31 Aug, 2018 51.5 52.94 51.5 51.5 1379.00
30 Aug, 2018 51.5 51.5 51.5 51.5 -
29 Aug, 2018 51.5 52.36 51.5 51.5 12 Thousand
28 Aug, 2018 51.5 52.4 50.06 51.5 22.66 Thousand
24 Aug, 2018 51.5 52.5 51.5 51.5 38.25 Thousand
23 Aug, 2018 51.5 52.5 50.15 51.5 38.87 Thousand