GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 48.5 | 48.5 | 47.22 | 48.5 | 1281.00 |
| 03 Oct, 2018 | 48.9 | 48.9 | 48.0 | 48.5 | 13.14 Thousand |
| 02 Oct, 2018 | 49.5 | 49.5 | 48.0 | 49.5 | 6407.00 |
| 01 Oct, 2018 | 50.0 | 50.0 | 50.0 | 50.0 | 3598.00 |
| 28 Sep, 2018 | 49.5 | 49.5 | 48.22 | 49.5 | 2977.00 |
| 27 Sep, 2018 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 26 Sep, 2018 | 50.0 | 50.0 | 48.22 | 50.0 | 51.00 |
| 25 Sep, 2018 | 50.0 | 50.0 | 50.0 | 50.0 | 5000.00 |
| 24 Sep, 2018 | 51.5 | 51.5 | 50.0 | 51.5 | 10 Thousand |
| 21 Sep, 2018 | 51.5 | 51.5 | 50.0 | 51.5 | 34.45 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL