GetBusy PLC (GETB)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 43.5 45.0 42.0 43.5 6.11 Million
28 Jun, 2018 43.5 43.5 42.1 43.5 2539.00
27 Jun, 2018 43.5 43.5 43.5 43.5 16 Thousand
26 Jun, 2018 43.5 43.5 43.5 43.5 -
25 Jun, 2018 43.5 45.0 43.0 43.5 42.9 Thousand
22 Jun, 2018 43.5 43.5 43.0 43.5 3652.00
21 Jun, 2018 43.5 44.25 42.5 43.5 93.91 Thousand
20 Jun, 2018 43.5 44.25 43.5 43.5 1366.00
19 Jun, 2018 43.0 44.0 43.0 43.0 27.11 Thousand
18 Jun, 2018 40.0 45.85 40.0 43.5 106.33 Thousand