GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 41.5 43.0 41.5 42.0 167.87 Thousand
17 Oct, 2018 41.5 41.5 41.5 41.5 -
16 Oct, 2018 41.5 41.5 41.5 41.5 -
15 Oct, 2018 41.5 42.3 40.06 41.5 9004.00
12 Oct, 2018 40.5 41.5 40.0 41.5 56.53 Thousand
11 Oct, 2018 41.0 41.0 39.0 40.5 48.4 Thousand
10 Oct, 2018 40.25 42.92 40.25 41.0 43.5 Thousand
09 Oct, 2018 43.0 43.0 39.0 39.0 54.84 Thousand
08 Oct, 2018 46.5 48.0 45.0 48.0 16.08 Thousand
05 Oct, 2018 47.22 47.22 46.5 46.5 10.1 Thousand