GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 38.5 38.5 38.5 38.5 -
14 Nov, 2018 38.5 38.5 38.5 38.5 -
13 Nov, 2018 39.0 39.0 39.0 39.0 -
12 Nov, 2018 40.0 40.0 38.3 40.0 6100.00
09 Nov, 2018 40.0 40.0 40.0 40.0 -
08 Nov, 2018 40.0 40.0 40.0 40.0 -
07 Nov, 2018 40.0 41.0 40.0 40.0 31.12 Thousand
06 Nov, 2018 40.0 40.0 40.0 40.0 -
05 Nov, 2018 40.0 40.65 38.0 40.0 3345.00
02 Nov, 2018 40.0 40.0 40.0 40.0 -