GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 33.5 33.5 33.2 33.5 10.57 Thousand
12 Dec, 2018 33.5 33.5 33.5 33.5 -
11 Dec, 2018 33.5 33.5 33.5 33.5 -
10 Dec, 2018 33.5 33.5 33.5 33.5 -
07 Dec, 2018 33.5 33.5 33.2 33.5 7960.00
06 Dec, 2018 33.5 33.5 33.5 33.5 -
05 Dec, 2018 33.5 33.5 33.2 33.5 5000.00
04 Dec, 2018 33.5 33.5 33.5 33.5 -
03 Dec, 2018 33.5 34.0 33.5 33.5 5000.00
30 Nov, 2018 33.5 33.5 33.5 33.5 -