GetBusy PLC (GETB)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 51.5 51.5 51.5 51.5 -
07 Sep, 2018 51.5 52.5 51.5 51.5 930.00
06 Sep, 2018 51.5 53.0 50.55 51.5 16.04 Thousand
05 Sep, 2018 51.5 51.5 51.5 51.5 -
04 Sep, 2018 51.5 51.5 50.5 51.5 8672.00
03 Sep, 2018 51.5 51.5 51.5 51.5 -
31 Aug, 2018 51.5 52.94 51.5 51.5 1379.00
30 Aug, 2018 51.5 51.5 51.5 51.5 -
29 Aug, 2018 51.5 52.36 51.5 51.5 12 Thousand
28 Aug, 2018 51.5 52.4 50.06 51.5 22.66 Thousand